Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.08.01 00:00 - 2024.08.30 20:00 (2024.08.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=16; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 825 | Ticks modelled | 3437112 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 867.98 | Gross profit | 1424.12 | Gross loss | -556.14 |
Profit factor | 2.56 | Expected payoff | 7.75 | ||
Absolute drawdown | 9.46 | Maximal drawdown | 285.96 (2.66%) | Relative drawdown | 2.66% (285.96) |
Total trades | 112 | Short positions (won %) | 71 (67.61%) | Long positions (won %) | 41 (46.34%) |
Profit trades (% of total) | 67 (59.82%) | Loss trades (% of total) | 45 (40.18%) | ||
Largest | profit trade | 63.54 | loss trade | -37.85 | |
Average | profit trade | 21.26 | loss trade | -12.36 | |
Maximum | consecutive wins (profit in money) | 13 (503.06) | consecutive losses (loss in money) | 9 (-66.01) | |
Maximal | consecutive profit (count of wins) | 503.06 (13) | consecutive loss (count of losses) | -201.95 (7) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.08.01 16:00 | sell | 1 | 0.10 | 97.815 | 0.000 | 0.000 | ||
2 | 2024.08.01 16:00 | modify | 1 | 0.10 | 97.815 | 98.365 | 96.915 | ||
3 | 2024.08.01 17:00 | sell | 2 | 0.10 | 97.588 | 0.000 | 0.000 | ||
4 | 2024.08.01 17:00 | modify | 2 | 0.10 | 97.588 | 98.138 | 96.688 | ||
5 | 2024.08.01 18:00 | sell | 3 | 0.10 | 97.395 | 0.000 | 0.000 | ||
6 | 2024.08.01 18:00 | modify | 3 | 0.10 | 97.395 | 97.945 | 96.495 | ||
7 | 2024.08.01 19:00 | sell | 4 | 0.10 | 97.065 | 0.000 | 0.000 | ||
8 | 2024.08.01 19:00 | modify | 4 | 0.10 | 97.065 | 97.615 | 96.165 | ||
9 | 2024.08.01 20:00 | sell | 5 | 0.10 | 97.413 | 0.000 | 0.000 | ||
10 | 2024.08.01 20:00 | modify | 5 | 0.10 | 97.413 | 97.963 | 96.513 | ||
11 | 2024.08.01 21:00 | sell | 6 | 0.10 | 97.046 | 0.000 | 0.000 | ||
12 | 2024.08.01 21:00 | modify | 6 | 0.10 | 97.046 | 97.596 | 96.146 | ||
13 | 2024.08.01 21:05 | t/p | 1 | 0.10 | 96.915 | 98.365 | 96.915 | 63.53 | 10063.53 |
14 | 2024.08.01 22:00 | sell | 7 | 0.10 | 97.006 | 0.000 | 0.000 | ||
15 | 2024.08.01 22:00 | modify | 7 | 0.10 | 97.006 | 97.556 | 96.106 | ||
16 | 2024.08.01 22:11 | close | 7 | 0.10 | 96.812 | 97.556 | 96.106 | 13.70 | 10077.23 |
17 | 2024.08.01 22:11 | close | 6 | 0.10 | 96.812 | 97.596 | 96.146 | 16.52 | 10093.75 |
18 | 2024.08.01 22:11 | close | 5 | 0.10 | 96.812 | 97.963 | 96.513 | 42.43 | 10136.18 |
19 | 2024.08.01 22:11 | close | 4 | 0.10 | 96.812 | 97.615 | 96.165 | 17.87 | 10154.05 |
20 | 2024.08.01 22:11 | close | 3 | 0.10 | 96.812 | 97.945 | 96.495 | 41.16 | 10195.21 |
21 | 2024.08.01 22:11 | close | 2 | 0.10 | 96.812 | 98.138 | 96.688 | 54.79 | 10250.00 |
22 | 2024.08.02 16:00 | sell | 8 | 0.10 | 95.887 | 0.000 | 0.000 | ||
23 | 2024.08.02 16:00 | modify | 8 | 0.10 | 95.887 | 96.437 | 94.987 | ||
24 | 2024.08.02 17:00 | sell | 9 | 0.10 | 95.660 | 0.000 | 0.000 | ||
25 | 2024.08.02 17:00 | modify | 9 | 0.10 | 95.660 | 96.210 | 94.760 | ||
26 | 2024.08.02 18:00 | sell | 10 | 0.10 | 95.580 | 0.000 | 0.000 | ||
27 | 2024.08.02 18:00 | modify | 10 | 0.10 | 95.580 | 96.130 | 94.680 | ||
28 | 2024.08.02 19:00 | sell | 11 | 0.10 | 95.416 | 0.000 | 0.000 | ||
29 | 2024.08.02 19:00 | modify | 11 | 0.10 | 95.416 | 95.966 | 94.516 | ||
30 | 2024.08.02 20:00 | sell | 12 | 0.10 | 95.561 | 0.000 | 0.000 | ||
31 | 2024.08.02 20:00 | modify | 12 | 0.10 | 95.561 | 96.111 | 94.661 | ||
32 | 2024.08.04 22:00 | sell | 13 | 0.10 | 95.403 | 0.000 | 0.000 | ||
33 | 2024.08.04 22:00 | modify | 13 | 0.10 | 95.403 | 95.953 | 94.503 | ||
34 | 2024.08.04 22:06 | t/p | 8 | 0.10 | 94.987 | 96.437 | 94.987 | 63.53 | 10313.53 |
35 | 2024.08.04 22:06 | close | 13 | 0.10 | 94.987 | 95.953 | 94.503 | 29.36 | 10342.89 |
36 | 2024.08.04 22:06 | close | 12 | 0.10 | 94.987 | 96.111 | 94.661 | 40.52 | 10383.41 |
37 | 2024.08.04 22:06 | close | 11 | 0.10 | 94.987 | 95.966 | 94.516 | 30.28 | 10413.69 |
38 | 2024.08.04 22:06 | close | 10 | 0.10 | 94.987 | 96.130 | 94.680 | 41.86 | 10455.55 |
39 | 2024.08.04 22:06 | close | 9 | 0.10 | 94.987 | 96.210 | 94.760 | 47.51 | 10503.06 |
40 | 2024.08.05 16:00 | buy | 14 | 0.10 | 93.417 | 0.000 | 0.000 | ||
41 | 2024.08.05 16:00 | modify | 14 | 0.10 | 93.417 | 92.867 | 94.317 | ||
42 | 2024.08.05 17:00 | buy | 15 | 0.10 | 93.467 | 0.000 | 0.000 | ||
43 | 2024.08.05 17:00 | modify | 15 | 0.10 | 93.467 | 92.917 | 94.367 | ||
44 | 2024.08.05 18:00 | buy | 16 | 0.10 | 93.521 | 0.000 | 0.000 | ||
45 | 2024.08.05 18:00 | modify | 16 | 0.10 | 93.521 | 92.971 | 94.421 | ||
46 | 2024.08.05 18:59 | close | 16 | 0.10 | 92.989 | 92.971 | 94.421 | -37.56 | 10465.50 |
47 | 2024.08.05 18:59 | close | 15 | 0.10 | 92.989 | 92.917 | 94.367 | -33.75 | 10431.75 |
48 | 2024.08.05 18:59 | close | 14 | 0.10 | 92.989 | 92.867 | 94.317 | -30.22 | 10401.53 |
49 | 2024.08.06 16:00 | buy | 17 | 0.10 | 94.621 | 0.000 | 0.000 | ||
50 | 2024.08.06 16:00 | modify | 17 | 0.10 | 94.621 | 94.071 | 95.521 | ||
51 | 2024.08.06 17:00 | buy | 18 | 0.10 | 95.028 | 0.000 | 0.000 | ||
52 | 2024.08.06 17:00 | modify | 18 | 0.10 | 95.028 | 94.478 | 95.928 | ||
53 | 2024.08.06 18:00 | buy | 19 | 0.10 | 94.993 | 0.000 | 0.000 | ||
54 | 2024.08.06 18:00 | modify | 19 | 0.10 | 94.993 | 94.443 | 95.893 | ||
55 | 2024.08.06 19:00 | buy | 20 | 0.10 | 94.748 | 0.000 | 0.000 | ||
56 | 2024.08.06 19:00 | modify | 20 | 0.10 | 94.748 | 94.198 | 95.648 | ||
57 | 2024.08.06 19:48 | close | 20 | 0.10 | 94.492 | 94.198 | 95.648 | -18.08 | 10383.45 |
58 | 2024.08.06 19:48 | close | 19 | 0.10 | 94.492 | 94.443 | 95.893 | -35.38 | 10348.07 |
59 | 2024.08.06 19:48 | close | 18 | 0.10 | 94.492 | 94.478 | 95.928 | -37.85 | 10310.22 |
60 | 2024.08.06 19:48 | close | 17 | 0.10 | 94.492 | 94.071 | 95.521 | -9.11 | 10301.11 |
61 | 2024.08.07 16:00 | sell | 21 | 0.10 | 96.579 | 0.000 | 0.000 | ||
62 | 2024.08.07 16:00 | modify | 21 | 0.10 | 96.579 | 97.129 | 95.679 | ||
63 | 2024.08.07 17:00 | sell | 22 | 0.10 | 96.315 | 0.000 | 0.000 | ||
64 | 2024.08.07 17:00 | modify | 22 | 0.10 | 96.315 | 96.865 | 95.415 | ||
65 | 2024.08.07 18:00 | sell | 23 | 0.10 | 95.994 | 0.000 | 0.000 | ||
66 | 2024.08.07 18:00 | modify | 23 | 0.10 | 95.994 | 96.544 | 95.094 | ||
67 | 2024.08.07 19:00 | sell | 24 | 0.10 | 95.701 | 0.000 | 0.000 | ||
68 | 2024.08.07 19:00 | modify | 24 | 0.10 | 95.701 | 96.251 | 94.801 | ||
69 | 2024.08.07 20:00 | sell | 25 | 0.10 | 95.734 | 0.000 | 0.000 | ||
70 | 2024.08.07 20:00 | modify | 25 | 0.10 | 95.734 | 96.284 | 94.834 | ||
71 | 2024.08.07 20:56 | t/p | 21 | 0.10 | 95.679 | 97.129 | 95.679 | 63.54 | 10364.65 |
72 | 2024.08.07 22:00 | sell | 26 | 0.10 | 95.627 | 0.000 | 0.000 | ||
73 | 2024.08.07 22:00 | modify | 26 | 0.10 | 95.627 | 96.177 | 94.727 | ||
74 | 2024.08.07 22:12 | t/p | 22 | 0.10 | 95.415 | 96.865 | 95.415 | 63.54 | 10428.19 |
75 | 2024.08.07 23:18 | close | 26 | 0.10 | 95.328 | 96.177 | 94.727 | 21.11 | 10449.30 |
76 | 2024.08.07 23:18 | close | 25 | 0.10 | 95.328 | 96.284 | 94.834 | 28.67 | 10477.97 |
77 | 2024.08.07 23:18 | close | 24 | 0.10 | 95.328 | 96.251 | 94.801 | 26.34 | 10504.31 |
78 | 2024.08.07 23:18 | close | 23 | 0.10 | 95.328 | 96.544 | 95.094 | 47.02 | 10551.33 |
79 | 2024.08.08 16:00 | buy | 27 | 0.10 | 96.798 | 0.000 | 0.000 | ||
80 | 2024.08.08 16:00 | modify | 27 | 0.10 | 96.798 | 96.248 | 97.698 | ||
81 | 2024.08.08 17:00 | buy | 28 | 0.10 | 96.882 | 0.000 | 0.000 | ||
82 | 2024.08.08 17:00 | modify | 28 | 0.10 | 96.882 | 96.332 | 97.782 | ||
83 | 2024.08.08 18:00 | buy | 29 | 0.10 | 97.078 | 0.000 | 0.000 | ||
84 | 2024.08.08 18:00 | modify | 29 | 0.10 | 97.078 | 96.528 | 97.978 | ||
85 | 2024.08.08 19:00 | buy | 30 | 0.10 | 97.077 | 0.000 | 0.000 | ||
86 | 2024.08.08 19:00 | modify | 30 | 0.10 | 97.077 | 96.527 | 97.977 | ||
87 | 2024.08.08 20:00 | buy | 31 | 0.10 | 96.966 | 0.000 | 0.000 | ||
88 | 2024.08.08 20:00 | modify | 31 | 0.10 | 96.966 | 96.416 | 97.866 | ||
89 | 2024.08.08 22:00 | buy | 32 | 0.10 | 97.048 | 0.000 | 0.000 | ||
90 | 2024.08.08 22:00 | modify | 32 | 0.10 | 97.048 | 96.498 | 97.948 | ||
91 | 2024.08.08 23:30 | close | 32 | 0.10 | 97.279 | 96.498 | 97.948 | 16.31 | 10567.64 |
92 | 2024.08.08 23:30 | close | 31 | 0.10 | 97.279 | 96.416 | 97.866 | 22.10 | 10589.74 |
93 | 2024.08.08 23:30 | close | 30 | 0.10 | 97.279 | 96.527 | 97.977 | 14.26 | 10604.00 |
94 | 2024.08.08 23:30 | close | 29 | 0.10 | 97.279 | 96.528 | 97.978 | 14.19 | 10618.19 |
95 | 2024.08.08 23:30 | close | 28 | 0.10 | 97.279 | 96.332 | 97.782 | 28.03 | 10646.22 |
96 | 2024.08.08 23:30 | close | 27 | 0.10 | 97.279 | 96.248 | 97.698 | 33.96 | 10680.18 |
97 | 2024.08.09 16:00 | sell | 33 | 0.10 | 96.319 | 0.000 | 0.000 | ||
98 | 2024.08.09 16:00 | modify | 33 | 0.10 | 96.319 | 96.869 | 95.419 | ||
99 | 2024.08.09 17:00 | sell | 34 | 0.10 | 96.388 | 0.000 | 0.000 | ||
100 | 2024.08.09 17:00 | modify | 34 | 0.10 | 96.388 | 96.938 | 95.488 | ||
101 | 2024.08.09 18:00 | sell | 35 | 0.10 | 96.428 | 0.000 | 0.000 | ||
102 | 2024.08.09 18:00 | modify | 35 | 0.10 | 96.428 | 96.978 | 95.528 | ||
103 | 2024.08.11 22:00 | buy | 36 | 0.10 | 96.457 | 0.000 | 0.000 | ||
104 | 2024.08.11 22:00 | modify | 36 | 0.10 | 96.457 | 95.907 | 97.357 | ||
105 | 2024.08.11 23:30 | close | 36 | 0.10 | 96.607 | 95.907 | 97.357 | 10.59 | 10690.77 |
106 | 2024.08.11 23:30 | close | 35 | 0.10 | 96.637 | 96.978 | 95.528 | -14.75 | 10676.02 |
107 | 2024.08.11 23:30 | close | 34 | 0.10 | 96.637 | 96.938 | 95.488 | -17.58 | 10658.44 |
108 | 2024.08.11 23:30 | close | 33 | 0.10 | 96.637 | 96.869 | 95.419 | -22.45 | 10635.99 |
109 | 2024.08.12 16:00 | buy | 37 | 0.10 | 97.327 | 0.000 | 0.000 | ||
110 | 2024.08.12 16:00 | modify | 37 | 0.10 | 97.327 | 96.777 | 98.227 | ||
111 | 2024.08.12 17:00 | sell | 38 | 0.10 | 97.034 | 0.000 | 0.000 | ||
112 | 2024.08.12 17:00 | modify | 38 | 0.10 | 97.034 | 97.584 | 96.134 | ||
113 | 2024.08.12 18:00 | sell | 39 | 0.10 | 96.949 | 0.000 | 0.000 | ||
114 | 2024.08.12 18:00 | modify | 39 | 0.10 | 96.949 | 97.499 | 96.049 | ||
115 | 2024.08.12 19:00 | sell | 40 | 0.10 | 97.046 | 0.000 | 0.000 | ||
116 | 2024.08.12 19:00 | modify | 40 | 0.10 | 97.046 | 97.596 | 96.146 | ||
117 | 2024.08.12 20:00 | sell | 41 | 0.10 | 96.937 | 0.000 | 0.000 | ||
118 | 2024.08.12 20:00 | modify | 41 | 0.10 | 96.937 | 97.487 | 96.037 | ||
119 | 2024.08.12 22:00 | sell | 42 | 0.10 | 96.930 | 0.000 | 0.000 | ||
120 | 2024.08.12 22:00 | modify | 42 | 0.10 | 96.930 | 97.480 | 96.030 | ||
121 | 2024.08.12 23:30 | close | 42 | 0.10 | 96.931 | 97.480 | 96.030 | -0.07 | 10635.92 |
122 | 2024.08.12 23:30 | close | 41 | 0.10 | 96.931 | 97.487 | 96.037 | 0.43 | 10636.35 |
123 | 2024.08.12 23:30 | close | 40 | 0.10 | 96.931 | 97.596 | 96.146 | 8.12 | 10644.47 |
124 | 2024.08.12 23:30 | close | 39 | 0.10 | 96.931 | 97.499 | 96.049 | 1.27 | 10645.74 |
125 | 2024.08.12 23:30 | close | 38 | 0.10 | 96.931 | 97.584 | 96.134 | 7.27 | 10653.01 |
126 | 2024.08.12 23:30 | close | 37 | 0.10 | 96.901 | 96.777 | 98.227 | -30.07 | 10622.94 |
127 | 2024.08.13 16:00 | sell | 43 | 0.10 | 97.158 | 0.000 | 0.000 | ||
128 | 2024.08.13 16:00 | modify | 43 | 0.10 | 97.158 | 97.708 | 96.258 | ||
129 | 2024.08.13 20:00 | buy | 44 | 0.10 | 97.467 | 0.000 | 0.000 | ||
130 | 2024.08.13 20:00 | modify | 44 | 0.10 | 97.467 | 96.917 | 98.367 | ||
131 | 2024.08.13 22:00 | buy | 45 | 0.10 | 97.379 | 0.000 | 0.000 | ||
132 | 2024.08.13 22:00 | modify | 45 | 0.10 | 97.379 | 96.829 | 98.279 | ||
133 | 2024.08.13 23:30 | close | 45 | 0.10 | 97.454 | 96.829 | 98.279 | 5.29 | 10628.23 |
134 | 2024.08.13 23:30 | close | 44 | 0.10 | 97.454 | 96.917 | 98.367 | -0.92 | 10627.31 |
135 | 2024.08.13 23:30 | close | 43 | 0.10 | 97.484 | 97.708 | 96.258 | -23.01 | 10604.30 |
136 | 2024.08.14 16:00 | sell | 46 | 0.10 | 97.148 | 0.000 | 0.000 | ||
137 | 2024.08.14 16:00 | modify | 46 | 0.10 | 97.148 | 97.698 | 96.248 | ||
138 | 2024.08.14 17:00 | sell | 47 | 0.10 | 97.077 | 0.000 | 0.000 | ||
139 | 2024.08.14 17:00 | modify | 47 | 0.10 | 97.077 | 97.627 | 96.177 | ||
140 | 2024.08.14 18:00 | sell | 48 | 0.10 | 97.172 | 0.000 | 0.000 | ||
141 | 2024.08.14 18:00 | modify | 48 | 0.10 | 97.172 | 97.722 | 96.272 | ||
142 | 2024.08.14 22:00 | sell | 49 | 0.10 | 97.067 | 0.000 | 0.000 | ||
143 | 2024.08.14 22:00 | modify | 49 | 0.10 | 97.067 | 97.617 | 96.167 | ||
144 | 2024.08.14 23:30 | close | 49 | 0.10 | 97.202 | 97.617 | 96.167 | -9.54 | 10594.76 |
145 | 2024.08.14 23:30 | close | 48 | 0.10 | 97.202 | 97.722 | 96.272 | -2.12 | 10592.64 |
146 | 2024.08.14 23:30 | close | 47 | 0.10 | 97.202 | 97.627 | 96.177 | -8.83 | 10583.81 |
147 | 2024.08.14 23:30 | close | 46 | 0.10 | 97.202 | 97.698 | 96.248 | -3.82 | 10579.99 |
148 | 2024.08.15 16:00 | buy | 50 | 0.10 | 98.739 | 0.000 | 0.000 | ||
149 | 2024.08.15 16:00 | modify | 50 | 0.10 | 98.739 | 98.189 | 99.639 | ||
150 | 2024.08.15 17:00 | buy | 51 | 0.10 | 98.750 | 0.000 | 0.000 | ||
151 | 2024.08.15 17:00 | modify | 51 | 0.10 | 98.750 | 98.200 | 99.650 | ||
152 | 2024.08.15 18:00 | buy | 52 | 0.10 | 98.660 | 0.000 | 0.000 | ||
153 | 2024.08.15 18:00 | modify | 52 | 0.10 | 98.660 | 98.110 | 99.560 | ||
154 | 2024.08.15 20:00 | sell | 53 | 0.10 | 98.530 | 0.000 | 0.000 | ||
155 | 2024.08.15 20:00 | modify | 53 | 0.10 | 98.530 | 99.080 | 97.630 | ||
156 | 2024.08.15 21:00 | sell | 54 | 0.10 | 98.675 | 0.000 | 0.000 | ||
157 | 2024.08.15 21:00 | modify | 54 | 0.10 | 98.675 | 99.225 | 97.775 | ||
158 | 2024.08.15 22:00 | sell | 55 | 0.10 | 98.697 | 0.000 | 0.000 | ||
159 | 2024.08.15 22:00 | modify | 55 | 0.10 | 98.697 | 99.247 | 97.797 | ||
160 | 2024.08.15 23:30 | close | 55 | 0.10 | 98.696 | 99.247 | 97.797 | 0.07 | 10580.06 |
161 | 2024.08.15 23:30 | close | 54 | 0.10 | 98.696 | 99.225 | 97.775 | -1.48 | 10578.58 |
162 | 2024.08.15 23:30 | close | 53 | 0.10 | 98.696 | 99.080 | 97.630 | -11.72 | 10566.86 |
163 | 2024.08.15 23:30 | close | 52 | 0.10 | 98.666 | 98.110 | 99.560 | 0.42 | 10567.28 |
164 | 2024.08.15 23:30 | close | 51 | 0.10 | 98.666 | 98.200 | 99.650 | -5.93 | 10561.35 |
165 | 2024.08.15 23:30 | close | 50 | 0.10 | 98.666 | 98.189 | 99.639 | -5.16 | 10556.19 |
166 | 2024.08.16 17:00 | buy | 56 | 0.10 | 98.536 | 0.000 | 0.000 | ||
167 | 2024.08.16 17:00 | modify | 56 | 0.10 | 98.536 | 97.986 | 99.436 | ||
168 | 2024.08.16 18:00 | buy | 57 | 0.10 | 98.465 | 0.000 | 0.000 | ||
169 | 2024.08.16 18:00 | modify | 57 | 0.10 | 98.465 | 97.915 | 99.365 | ||
170 | 2024.08.16 19:00 | buy | 58 | 0.10 | 98.524 | 0.000 | 0.000 | ||
171 | 2024.08.16 19:00 | modify | 58 | 0.10 | 98.524 | 97.974 | 99.424 | ||
172 | 2024.08.16 20:00 | buy | 59 | 0.10 | 98.531 | 0.000 | 0.000 | ||
173 | 2024.08.16 20:00 | modify | 59 | 0.10 | 98.531 | 97.981 | 99.431 | ||
174 | 2024.08.18 22:00 | sell | 60 | 0.10 | 98.411 | 0.000 | 0.000 | ||
175 | 2024.08.18 22:00 | modify | 60 | 0.10 | 98.411 | 98.961 | 97.511 | ||
176 | 2024.08.18 23:30 | close | 60 | 0.10 | 98.785 | 98.961 | 97.511 | -26.40 | 10529.79 |
177 | 2024.08.18 23:30 | close | 59 | 0.10 | 98.755 | 97.981 | 99.431 | 15.81 | 10545.60 |
178 | 2024.08.18 23:30 | close | 58 | 0.10 | 98.755 | 97.974 | 99.424 | 16.31 | 10561.91 |
179 | 2024.08.18 23:30 | close | 57 | 0.10 | 98.755 | 97.915 | 99.365 | 20.47 | 10582.38 |
180 | 2024.08.18 23:30 | close | 56 | 0.10 | 98.755 | 97.986 | 99.436 | 15.46 | 10597.84 |
181 | 2024.08.19 16:00 | buy | 61 | 0.10 | 98.341 | 0.000 | 0.000 | ||
182 | 2024.08.19 16:00 | modify | 61 | 0.10 | 98.341 | 97.791 | 99.241 | ||
183 | 2024.08.19 17:00 | buy | 62 | 0.10 | 98.476 | 0.000 | 0.000 | ||
184 | 2024.08.19 17:00 | modify | 62 | 0.10 | 98.476 | 97.926 | 99.376 | ||
185 | 2024.08.19 18:00 | buy | 63 | 0.10 | 98.611 | 0.000 | 0.000 | ||
186 | 2024.08.19 18:00 | modify | 63 | 0.10 | 98.611 | 98.061 | 99.511 | ||
187 | 2024.08.19 19:00 | buy | 64 | 0.10 | 98.731 | 0.000 | 0.000 | ||
188 | 2024.08.19 19:00 | modify | 64 | 0.10 | 98.731 | 98.181 | 99.631 | ||
189 | 2024.08.19 20:00 | buy | 65 | 0.10 | 98.741 | 0.000 | 0.000 | ||
190 | 2024.08.19 20:00 | modify | 65 | 0.10 | 98.741 | 98.191 | 99.641 | ||
191 | 2024.08.19 22:00 | buy | 66 | 0.10 | 98.679 | 0.000 | 0.000 | ||
192 | 2024.08.19 22:00 | modify | 66 | 0.10 | 98.679 | 98.129 | 99.579 | ||
193 | 2024.08.19 23:30 | close | 66 | 0.10 | 98.889 | 98.129 | 99.579 | 14.83 | 10612.67 |
194 | 2024.08.19 23:30 | close | 65 | 0.10 | 98.889 | 98.191 | 99.641 | 10.45 | 10623.12 |
195 | 2024.08.19 23:30 | close | 64 | 0.10 | 98.889 | 98.181 | 99.631 | 11.15 | 10634.27 |
196 | 2024.08.19 23:30 | close | 63 | 0.10 | 98.889 | 98.061 | 99.511 | 19.63 | 10653.90 |
197 | 2024.08.19 23:30 | close | 62 | 0.10 | 98.889 | 97.926 | 99.376 | 29.16 | 10683.06 |
198 | 2024.08.19 23:30 | close | 61 | 0.10 | 98.889 | 97.791 | 99.241 | 38.69 | 10721.75 |
199 | 2024.08.20 16:00 | sell | 67 | 0.10 | 98.200 | 0.000 | 0.000 | ||
200 | 2024.08.20 16:00 | modify | 67 | 0.10 | 98.200 | 98.750 | 97.300 | ||
201 | 2024.08.20 17:00 | sell | 68 | 0.10 | 97.939 | 0.000 | 0.000 | ||
202 | 2024.08.20 17:00 | modify | 68 | 0.10 | 97.939 | 98.489 | 97.039 | ||
203 | 2024.08.20 18:00 | sell | 69 | 0.10 | 98.023 | 0.000 | 0.000 | ||
204 | 2024.08.20 18:00 | modify | 69 | 0.10 | 98.023 | 98.573 | 97.123 | ||
205 | 2024.08.20 19:00 | sell | 70 | 0.10 | 98.075 | 0.000 | 0.000 | ||
206 | 2024.08.20 19:00 | modify | 70 | 0.10 | 98.075 | 98.625 | 97.175 | ||
207 | 2024.08.20 20:00 | sell | 71 | 0.10 | 98.055 | 0.000 | 0.000 | ||
208 | 2024.08.20 20:00 | modify | 71 | 0.10 | 98.055 | 98.605 | 97.155 | ||
209 | 2024.08.20 21:00 | sell | 72 | 0.10 | 97.907 | 0.000 | 0.000 | ||
210 | 2024.08.20 21:00 | modify | 72 | 0.10 | 97.907 | 98.457 | 97.007 | ||
211 | 2024.08.20 22:00 | sell | 73 | 0.10 | 97.841 | 0.000 | 0.000 | ||
212 | 2024.08.20 22:00 | modify | 73 | 0.10 | 97.841 | 98.391 | 96.941 | ||
213 | 2024.08.20 23:30 | close | 73 | 0.10 | 97.853 | 98.391 | 96.941 | -0.85 | 10720.90 |
214 | 2024.08.20 23:30 | close | 72 | 0.10 | 97.853 | 98.457 | 97.007 | 3.81 | 10724.71 |
215 | 2024.08.20 23:30 | close | 71 | 0.10 | 97.853 | 98.605 | 97.155 | 14.26 | 10738.97 |
216 | 2024.08.20 23:30 | close | 70 | 0.10 | 97.853 | 98.625 | 97.175 | 15.67 | 10754.64 |
217 | 2024.08.20 23:30 | close | 69 | 0.10 | 97.853 | 98.573 | 97.123 | 12.00 | 10766.64 |
218 | 2024.08.20 23:30 | close | 68 | 0.10 | 97.853 | 98.489 | 97.039 | 6.07 | 10772.71 |
219 | 2024.08.20 23:30 | close | 67 | 0.10 | 97.853 | 98.750 | 97.300 | 24.50 | 10797.21 |
220 | 2024.08.21 16:00 | sell | 74 | 0.10 | 98.003 | 0.000 | 0.000 | ||
221 | 2024.08.21 16:00 | modify | 74 | 0.10 | 98.003 | 98.553 | 97.103 | ||
222 | 2024.08.21 17:00 | sell | 75 | 0.10 | 97.879 | 0.000 | 0.000 | ||
223 | 2024.08.21 17:00 | modify | 75 | 0.10 | 97.879 | 98.429 | 96.979 | ||
224 | 2024.08.21 18:00 | sell | 76 | 0.10 | 97.840 | 0.000 | 0.000 | ||
225 | 2024.08.21 18:00 | modify | 76 | 0.10 | 97.840 | 98.390 | 96.940 | ||
226 | 2024.08.21 19:00 | sell | 77 | 0.10 | 97.727 | 0.000 | 0.000 | ||
227 | 2024.08.21 19:00 | modify | 77 | 0.10 | 97.727 | 98.277 | 96.827 | ||
228 | 2024.08.21 20:00 | sell | 78 | 0.10 | 97.768 | 0.000 | 0.000 | ||
229 | 2024.08.21 20:00 | modify | 78 | 0.10 | 97.768 | 98.318 | 96.868 | ||
230 | 2024.08.21 22:00 | sell | 79 | 0.10 | 97.865 | 0.000 | 0.000 | ||
231 | 2024.08.21 22:00 | modify | 79 | 0.10 | 97.865 | 98.415 | 96.965 | ||
232 | 2024.08.21 23:30 | close | 79 | 0.10 | 97.858 | 98.415 | 96.965 | 0.49 | 10797.70 |
233 | 2024.08.21 23:30 | close | 78 | 0.10 | 97.858 | 98.318 | 96.868 | -6.35 | 10791.35 |
234 | 2024.08.21 23:30 | close | 77 | 0.10 | 97.858 | 98.277 | 96.827 | -9.25 | 10782.10 |
235 | 2024.08.21 23:30 | close | 76 | 0.10 | 97.858 | 98.390 | 96.940 | -1.27 | 10780.83 |
236 | 2024.08.21 23:30 | close | 75 | 0.10 | 97.858 | 98.429 | 96.979 | 1.48 | 10782.31 |
237 | 2024.08.21 23:30 | close | 74 | 0.10 | 97.858 | 98.553 | 97.103 | 10.24 | 10792.55 |
238 | 2024.08.22 16:00 | sell | 80 | 0.10 | 97.906 | 0.000 | 0.000 | ||
239 | 2024.08.22 16:00 | modify | 80 | 0.10 | 97.906 | 98.456 | 97.006 | ||
240 | 2024.08.22 17:00 | sell | 81 | 0.10 | 98.132 | 0.000 | 0.000 | ||
241 | 2024.08.22 17:00 | modify | 81 | 0.10 | 98.132 | 98.682 | 97.232 | ||
242 | 2024.08.22 18:00 | sell | 82 | 0.10 | 97.995 | 0.000 | 0.000 | ||
243 | 2024.08.22 18:00 | modify | 82 | 0.10 | 97.995 | 98.545 | 97.095 | ||
244 | 2024.08.22 19:00 | sell | 83 | 0.10 | 98.053 | 0.000 | 0.000 | ||
245 | 2024.08.22 19:00 | modify | 83 | 0.10 | 98.053 | 98.603 | 97.153 | ||
246 | 2024.08.22 20:00 | sell | 84 | 0.10 | 98.078 | 0.000 | 0.000 | ||
247 | 2024.08.22 20:00 | modify | 84 | 0.10 | 98.078 | 98.628 | 97.178 | ||
248 | 2024.08.22 23:30 | close | 84 | 0.10 | 97.960 | 98.628 | 97.178 | 8.33 | 10800.88 |
249 | 2024.08.22 23:30 | close | 83 | 0.10 | 97.960 | 98.603 | 97.153 | 6.56 | 10807.44 |
250 | 2024.08.22 23:30 | close | 82 | 0.10 | 97.960 | 98.545 | 97.095 | 2.47 | 10809.91 |
251 | 2024.08.22 23:30 | close | 81 | 0.10 | 97.960 | 98.682 | 97.232 | 12.14 | 10822.05 |
252 | 2024.08.22 23:30 | close | 80 | 0.10 | 97.960 | 98.456 | 97.006 | -3.81 | 10818.24 |
253 | 2024.08.23 16:00 | sell | 85 | 0.10 | 98.161 | 0.000 | 0.000 | ||
254 | 2024.08.23 16:00 | modify | 85 | 0.10 | 98.161 | 98.711 | 97.261 | ||
255 | 2024.08.23 17:00 | sell | 86 | 0.10 | 98.237 | 0.000 | 0.000 | ||
256 | 2024.08.23 17:00 | modify | 86 | 0.10 | 98.237 | 98.787 | 97.337 | ||
257 | 2024.08.23 18:00 | sell | 87 | 0.10 | 98.100 | 0.000 | 0.000 | ||
258 | 2024.08.23 18:00 | modify | 87 | 0.10 | 98.100 | 98.650 | 97.200 | ||
259 | 2024.08.23 19:00 | sell | 88 | 0.10 | 97.995 | 0.000 | 0.000 | ||
260 | 2024.08.23 19:00 | modify | 88 | 0.10 | 97.995 | 98.545 | 97.095 | ||
261 | 2024.08.23 20:00 | sell | 89 | 0.10 | 98.014 | 0.000 | 0.000 | ||
262 | 2024.08.23 20:00 | modify | 89 | 0.10 | 98.014 | 98.564 | 97.114 | ||
263 | 2024.08.25 22:00 | sell | 90 | 0.10 | 97.811 | 0.000 | 0.000 | ||
264 | 2024.08.25 22:00 | modify | 90 | 0.10 | 97.811 | 98.361 | 96.911 | ||
265 | 2024.08.25 23:30 | close | 90 | 0.10 | 97.661 | 98.361 | 96.911 | 10.59 | 10828.83 |
266 | 2024.08.25 23:30 | close | 89 | 0.10 | 97.661 | 98.564 | 97.114 | 24.92 | 10853.75 |
267 | 2024.08.25 23:30 | close | 88 | 0.10 | 97.661 | 98.545 | 97.095 | 23.58 | 10877.33 |
268 | 2024.08.25 23:30 | close | 87 | 0.10 | 97.661 | 98.650 | 97.200 | 31.00 | 10908.33 |
269 | 2024.08.25 23:30 | close | 86 | 0.10 | 97.661 | 98.787 | 97.337 | 40.67 | 10949.00 |
270 | 2024.08.25 23:30 | close | 85 | 0.10 | 97.661 | 98.711 | 97.261 | 35.30 | 10984.30 |
271 | 2024.08.26 16:00 | buy | 91 | 0.10 | 97.886 | 0.000 | 0.000 | ||
272 | 2024.08.26 16:00 | modify | 91 | 0.10 | 97.886 | 97.336 | 98.786 | ||
273 | 2024.08.26 17:00 | buy | 92 | 0.10 | 98.000 | 0.000 | 0.000 | ||
274 | 2024.08.26 17:00 | modify | 92 | 0.10 | 98.000 | 97.450 | 98.900 | ||
275 | 2024.08.26 18:00 | buy | 93 | 0.10 | 97.984 | 0.000 | 0.000 | ||
276 | 2024.08.26 18:00 | modify | 93 | 0.10 | 97.984 | 97.434 | 98.884 | ||
277 | 2024.08.26 19:00 | buy | 94 | 0.10 | 97.962 | 0.000 | 0.000 | ||
278 | 2024.08.26 19:00 | modify | 94 | 0.10 | 97.962 | 97.412 | 98.862 | ||
279 | 2024.08.26 20:00 | buy | 95 | 0.10 | 97.969 | 0.000 | 0.000 | ||
280 | 2024.08.26 20:00 | modify | 95 | 0.10 | 97.969 | 97.419 | 98.869 | ||
281 | 2024.08.26 22:00 | sell | 96 | 0.10 | 97.823 | 0.000 | 0.000 | ||
282 | 2024.08.26 22:00 | modify | 96 | 0.10 | 97.823 | 98.373 | 96.923 | ||
283 | 2024.08.26 23:30 | close | 96 | 0.10 | 97.843 | 98.373 | 96.923 | -1.41 | 10982.89 |
284 | 2024.08.26 23:30 | close | 95 | 0.10 | 97.813 | 97.419 | 98.869 | -11.01 | 10971.88 |
285 | 2024.08.26 23:30 | close | 94 | 0.10 | 97.813 | 97.412 | 98.862 | -10.52 | 10961.36 |
286 | 2024.08.26 23:30 | close | 93 | 0.10 | 97.813 | 97.434 | 98.884 | -12.07 | 10949.29 |
287 | 2024.08.26 23:30 | close | 92 | 0.10 | 97.813 | 97.450 | 98.900 | -13.20 | 10936.09 |
288 | 2024.08.26 23:30 | close | 91 | 0.10 | 97.813 | 97.336 | 98.786 | -5.15 | 10930.94 |
289 | 2024.08.27 16:00 | sell | 97 | 0.10 | 97.786 | 0.000 | 0.000 | ||
290 | 2024.08.27 16:00 | modify | 97 | 0.10 | 97.786 | 98.336 | 96.886 | ||
291 | 2024.08.27 17:00 | sell | 98 | 0.10 | 97.679 | 0.000 | 0.000 | ||
292 | 2024.08.27 17:00 | modify | 98 | 0.10 | 97.679 | 98.229 | 96.779 | ||
293 | 2024.08.27 19:00 | buy | 99 | 0.10 | 97.845 | 0.000 | 0.000 | ||
294 | 2024.08.27 19:00 | modify | 99 | 0.10 | 97.845 | 97.295 | 98.745 | ||
295 | 2024.08.27 23:30 | close | 99 | 0.10 | 97.627 | 97.295 | 98.745 | -15.39 | 10915.55 |
296 | 2024.08.27 23:30 | close | 98 | 0.10 | 97.657 | 98.229 | 96.779 | 1.55 | 10917.10 |
297 | 2024.08.27 23:30 | close | 97 | 0.10 | 97.657 | 98.336 | 96.886 | 9.11 | 10926.21 |
298 | 2024.08.28 16:00 | sell | 100 | 0.10 | 97.961 | 0.000 | 0.000 | ||
299 | 2024.08.28 16:00 | modify | 100 | 0.10 | 97.961 | 98.511 | 97.061 | ||
300 | 2024.08.28 17:00 | buy | 101 | 0.10 | 98.099 | 0.000 | 0.000 | ||
301 | 2024.08.28 17:00 | modify | 101 | 0.10 | 98.099 | 97.549 | 98.999 | ||
302 | 2024.08.28 19:00 | sell | 102 | 0.10 | 98.035 | 0.000 | 0.000 | ||
303 | 2024.08.28 19:00 | modify | 102 | 0.10 | 98.035 | 98.585 | 97.135 | ||
304 | 2024.08.28 20:00 | sell | 103 | 0.10 | 98.103 | 0.000 | 0.000 | ||
305 | 2024.08.28 20:00 | modify | 103 | 0.10 | 98.103 | 98.653 | 97.203 | ||
306 | 2024.08.28 23:30 | close | 103 | 0.10 | 97.930 | 98.653 | 97.203 | 12.22 | 10938.43 |
307 | 2024.08.28 23:30 | close | 102 | 0.10 | 97.930 | 98.585 | 97.135 | 7.42 | 10945.85 |
308 | 2024.08.28 23:30 | close | 101 | 0.10 | 97.900 | 97.549 | 98.999 | -14.05 | 10931.80 |
309 | 2024.08.28 23:30 | close | 100 | 0.10 | 97.930 | 98.511 | 97.061 | 2.19 | 10933.99 |
310 | 2024.08.29 16:00 | buy | 104 | 0.10 | 98.689 | 0.000 | 0.000 | ||
311 | 2024.08.29 16:00 | modify | 104 | 0.10 | 98.689 | 98.139 | 99.589 | ||
312 | 2024.08.29 17:00 | buy | 105 | 0.10 | 98.680 | 0.000 | 0.000 | ||
313 | 2024.08.29 17:00 | modify | 105 | 0.10 | 98.680 | 98.130 | 99.580 | ||
314 | 2024.08.29 19:00 | sell | 106 | 0.10 | 98.423 | 0.000 | 0.000 | ||
315 | 2024.08.29 19:00 | modify | 106 | 0.10 | 98.423 | 98.973 | 97.523 | ||
316 | 2024.08.29 20:00 | sell | 107 | 0.10 | 98.504 | 0.000 | 0.000 | ||
317 | 2024.08.29 20:00 | modify | 107 | 0.10 | 98.504 | 99.054 | 97.604 | ||
318 | 2024.08.29 22:00 | sell | 108 | 0.10 | 98.541 | 0.000 | 0.000 | ||
319 | 2024.08.29 22:00 | modify | 108 | 0.10 | 98.541 | 99.091 | 97.641 | ||
320 | 2024.08.29 23:30 | close | 108 | 0.10 | 98.608 | 99.091 | 97.641 | -4.73 | 10929.26 |
321 | 2024.08.29 23:30 | close | 107 | 0.10 | 98.608 | 99.054 | 97.604 | -7.34 | 10921.92 |
322 | 2024.08.29 23:30 | close | 106 | 0.10 | 98.608 | 98.973 | 97.523 | -13.06 | 10908.86 |
323 | 2024.08.29 23:30 | close | 105 | 0.10 | 98.578 | 98.130 | 99.580 | -7.20 | 10901.66 |
324 | 2024.08.29 23:30 | close | 104 | 0.10 | 98.578 | 98.139 | 99.589 | -7.84 | 10893.82 |
325 | 2024.08.30 16:00 | sell | 109 | 0.10 | 98.732 | 0.000 | 0.000 | ||
326 | 2024.08.30 16:00 | modify | 109 | 0.10 | 98.732 | 99.282 | 97.832 | ||
327 | 2024.08.30 18:00 | sell | 110 | 0.10 | 98.799 | 0.000 | 0.000 | ||
328 | 2024.08.30 18:00 | modify | 110 | 0.10 | 98.799 | 99.349 | 97.899 | ||
329 | 2024.08.30 19:00 | buy | 111 | 0.10 | 98.885 | 0.000 | 0.000 | ||
330 | 2024.08.30 19:00 | modify | 111 | 0.10 | 98.885 | 98.335 | 99.785 | ||
331 | 2024.08.30 20:00 | buy | 112 | 0.10 | 98.952 | 0.000 | 0.000 | ||
332 | 2024.08.30 20:00 | modify | 112 | 0.10 | 98.952 | 98.402 | 99.852 | ||
333 | 2024.08.30 20:59 | close at stop | 112 | 0.10 | 98.876 | 98.402 | 99.852 | -5.36 | 10888.46 |
334 | 2024.08.30 20:59 | close at stop | 111 | 0.10 | 98.876 | 98.335 | 99.785 | -0.63 | 10887.83 |
335 | 2024.08.30 20:59 | close at stop | 110 | 0.10 | 98.906 | 99.349 | 97.899 | -7.56 | 10880.27 |
336 | 2024.08.30 20:59 | close at stop | 109 | 0.10 | 98.906 | 99.282 | 97.832 | -12.29 | 10867.98 |